Charter Communications Inc (CHTR)

USD 262.04

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2010 35.25 35.5 35.25 35.5 21.1 Thousand
26 Jul, 2010 35.3 35.5 35.0 35.0 16.7 Thousand
23 Jul, 2010 35.7 35.7 35.0 35.0 16 Thousand
22 Jul, 2010 35.25 35.45 35.05 35.05 26 Thousand
21 Jul, 2010 35.75 35.75 35.25 35.25 8600.00
20 Jul, 2010 35.75 35.75 35.5 35.5 5800.00
19 Jul, 2010 35.4 35.85 35.0 35.0 20.2 Thousand
16 Jul, 2010 35.3 35.4 34.5 35.4 7700.00
15 Jul, 2010 35.6 35.6 35.3 35.45 87.1 Thousand
14 Jul, 2010 36.25 36.5 35.55 35.55 15.5 Thousand