Charter Communications Inc (CHTR)

USD 258.78

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 34.5 34.5 34.5 34.5 300.00
24 Aug, 2010 34.75 34.75 34.75 34.75 200.00
23 Aug, 2010 35.05 35.05 35.0 35.0 1200.00
20 Aug, 2010 35.5 35.5 35.0 35.0 50.3 Thousand
19 Aug, 2010 35.5 35.5 35.1 35.1 4500.00
18 Aug, 2010 35.05 35.05 35.05 35.05 -
17 Aug, 2010 35.0 35.55 35.0 35.05 166.6 Thousand
16 Aug, 2010 35.75 35.75 35.55 35.55 5400.00
13 Aug, 2010 36.2 36.2 36.0 36.15 1700.00
12 Aug, 2010 36.2 36.2 36.2 36.2 -