Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 34.39 34.79 34.35 34.55 139.3 Thousand
20 Dec, 2010 35.1 35.26 34.36 34.39 40 Thousand
17 Dec, 2010 34.11 35.02 33.83 34.96 357.4 Thousand
16 Dec, 2010 34.3 34.3 33.81 34.11 144.1 Thousand
15 Dec, 2010 33.29 35.2 33.29 34.35 268.9 Thousand
14 Dec, 2010 33.25 33.58 33.09 33.46 307 Thousand
13 Dec, 2010 33.05 33.81 32.7 33.28 418.8 Thousand
10 Dec, 2010 32.82 32.89 32.19 32.54 619.1 Thousand
09 Dec, 2010 32.51 32.54 32.02 32.27 75.8 Thousand
08 Dec, 2010 32.27 32.54 31.96 32.47 56.5 Thousand