Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 34.84 35.89 34.84 35.77 403 Thousand
04 Jan, 2011 34.8 36.01 34.67 35.8 336.1 Thousand
03 Jan, 2011 35.33 35.44 34.53 34.77 57.1 Thousand
31 Dec, 2010 34.46 35.26 34.45 35.2 9800.00
30 Dec, 2010 34.54 34.89 34.35 34.81 10.1 Thousand
29 Dec, 2010 34.56 35.04 34.32 34.8 8900.00
28 Dec, 2010 34.72 34.8 34.47 34.63 11.6 Thousand
27 Dec, 2010 34.23 34.53 34.23 34.51 5700.00
23 Dec, 2010 34.8 34.8 34.42 34.45 4000.00
22 Dec, 2010 34.56 34.82 34.35 34.8 1.04 Million