Charter Communications Inc (CHTR)

USD 258.78

(-1.46%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2010 34.0 34.2 34.0 34.2 13.2 Thousand
08 Sep, 2010 34.0 34.0 34.0 34.0 -
07 Sep, 2010 34.0 34.0 34.0 34.0 -
03 Sep, 2010 34.0 34.0 34.0 34.0 200.00
02 Sep, 2010 33.8 33.8 33.8 33.8 200.00
01 Sep, 2010 34.0 34.5 34.0 34.0 78.1 Thousand
31 Aug, 2010 33.75 33.75 33.75 33.75 -
30 Aug, 2010 33.75 33.75 33.75 33.75 -
27 Aug, 2010 34.0 34.0 33.75 33.75 2300.00
26 Aug, 2010 34.5 34.5 34.25 34.25 50.4 Thousand