Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 37.6 38.05 37.6 37.97 665 Thousand
02 Feb, 2011 37.81 37.97 37.6 37.62 52.9 Thousand
01 Feb, 2011 37.9 37.97 37.62 37.64 101.1 Thousand
31 Jan, 2011 38.19 38.45 36.61 37.97 81.4 Thousand
28 Jan, 2011 38.18 38.18 37.26 38.0 38.1 Thousand
27 Jan, 2011 38.25 38.42 38.08 38.08 19.7 Thousand
26 Jan, 2011 37.31 38.49 36.85 38.2 1.02 Million
25 Jan, 2011 37.28 37.99 37.14 37.66 100.9 Thousand
24 Jan, 2011 37.24 37.55 37.11 37.33 92.6 Thousand
21 Jan, 2011 37.25 37.43 37.14 37.18 154.3 Thousand