Charter Communications Inc (CHTR)

USD 256.57

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2010 33.0 33.12 32.93 33.12 271.1 Thousand
21 Oct, 2010 33.0 33.09 32.35 32.93 262 Thousand
20 Oct, 2010 33.18 33.25 32.87 32.98 156.8 Thousand
19 Oct, 2010 32.75 33.39 32.6 33.09 51.2 Thousand
18 Oct, 2010 33.17 33.17 32.31 32.9 172.5 Thousand
15 Oct, 2010 33.3 33.49 32.71 33.29 1.23 Million
14 Oct, 2010 32.5 33.2 32.38 33.0 438.7 Thousand
13 Oct, 2010 33.0 33.02 32.01 32.5 113 Thousand
12 Oct, 2010 32.82 33.24 32.82 32.9 143.7 Thousand
11 Oct, 2010 32.5 33.0 32.5 32.85 63.6 Thousand