Charter Communications Inc (CHTR)

USD 258.78

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 33.03 33.5 33.03 33.3 7100.00
22 Sep, 2010 34.0 34.0 33.0 33.5 5800.00
21 Sep, 2010 33.64 34.5 33.0 33.84 20.5 Thousand
20 Sep, 2010 34.5 34.5 34.15 34.5 80.2 Thousand
17 Sep, 2010 34.75 34.75 34.3 34.5 9400.00
16 Sep, 2010 34.1 34.6 33.46 34.11 35.3 Thousand
15 Sep, 2010 34.06 34.75 34.06 34.75 73 Thousand
14 Sep, 2010 38.0 38.0 34.5 35.5 94.4 Thousand
13 Sep, 2010 34.25 35.1 34.25 35.0 153.7 Thousand
10 Sep, 2010 34.2 34.2 34.0 34.0 15.4 Thousand