Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 31.64 31.64 31.64 31.64 2200.00
02 Jun, 2010 31.87 31.91 31.64 31.64 8300.00
01 Jun, 2010 32.54 32.54 32.44 32.44 43.8 Thousand
28 May, 2010 32.54 32.54 32.54 32.54 400.00
27 May, 2010 32.66 32.68 32.54 32.54 145.5 Thousand
26 May, 2010 32.54 32.54 32.54 32.54 5000.00
25 May, 2010 32.54 33.0 31.87 32.54 5300.00
24 May, 2010 33.0 33.0 32.77 32.82 72.1 Thousand
21 May, 2010 33.27 33.27 33.0 33.22 1900.00
20 May, 2010 34.35 34.35 33.45 33.45 126.6 Thousand