Charter Communications Inc (CHTR)

USD 264.69

(-2.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2010 30.85 30.85 30.5 30.63 30.7 Thousand
28 Jan, 2010 31.0 31.0 30.75 30.75 10.4 Thousand
27 Jan, 2010 30.55 31.0 30.55 30.75 77 Thousand
26 Jan, 2010 31.0 31.0 30.75 30.75 300.00
25 Jan, 2010 31.1 31.25 31.0 31.25 1300.00
22 Jan, 2010 31.5 31.5 31.5 31.5 200.00
21 Jan, 2010 31.5 31.6 31.5 31.6 600.00
20 Jan, 2010 31.5 31.75 31.5 31.75 600.00
19 Jan, 2010 32.25 32.25 31.75 32.0 19.4 Thousand
15 Jan, 2010 32.5 32.5 32.25 32.25 45.5 Thousand