Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 35.71 35.93 35.26 35.71 83.1 Thousand
04 May, 2010 35.71 36.15 35.26 35.93 9700.00
03 May, 2010 34.8 35.71 34.8 35.71 26.6 Thousand
30 Apr, 2010 33.9 34.35 33.67 34.26 130.4 Thousand
29 Apr, 2010 33.0 33.67 33.0 33.67 50.4 Thousand
28 Apr, 2010 33.0 33.0 32.84 33.0 16.8 Thousand
27 Apr, 2010 33.0 33.0 33.0 33.0 1700.00
26 Apr, 2010 32.79 33.0 32.79 33.0 3700.00
23 Apr, 2010 32.77 32.77 32.77 32.77 2700.00
22 Apr, 2010 32.54 32.54 32.5 32.54 16.4 Thousand