Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 30.96 31.87 30.96 31.64 53.7 Thousand
22 Mar, 2010 31.41 31.41 30.96 31.12 6000.00
19 Mar, 2010 31.41 31.41 31.19 31.41 1300.00
18 Mar, 2010 30.74 31.41 30.74 31.41 15.4 Thousand
17 Mar, 2010 29.83 30.74 29.83 30.74 115 Thousand
16 Mar, 2010 29.15 29.83 29.15 29.61 16.5 Thousand
15 Mar, 2010 29.83 30.28 29.38 29.83 247.1 Thousand
12 Mar, 2010 29.83 29.83 29.38 29.38 207.6 Thousand
11 Mar, 2010 29.83 29.83 29.38 29.38 33.1 Thousand
10 Mar, 2010 29.79 29.83 28.93 29.83 111 Thousand