Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 26.85 26.85 26.85 26.85 -
22 Feb, 2010 26.31 26.87 26.31 26.85 19.7 Thousand
19 Feb, 2010 26.85 26.85 26.85 26.85 -
18 Feb, 2010 26.31 26.85 26.31 26.85 1700.00
17 Feb, 2010 26.89 26.89 26.89 26.89 -
16 Feb, 2010 26.89 26.89 26.89 26.89 -
12 Feb, 2010 26.89 26.89 26.89 26.89 100.00
11 Feb, 2010 26.89 26.89 26.67 26.89 10 Thousand
10 Feb, 2010 26.58 26.98 26.58 26.89 107.6 Thousand
09 Feb, 2010 26.31 26.94 26.31 26.94 29.7 Thousand