Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 28.11 28.25 28.02 28.25 1300.00
22 Jan, 2010 28.48 28.48 28.48 28.48 200.00
21 Jan, 2010 28.48 28.57 28.48 28.57 600.00
20 Jan, 2010 28.48 28.7 28.48 28.7 600.00
19 Jan, 2010 29.15 29.15 28.7 28.93 19.4 Thousand
15 Jan, 2010 29.38 29.38 29.15 29.15 45.5 Thousand
14 Jan, 2010 29.61 29.61 29.61 29.61 150.5 Thousand
13 Jan, 2010 29.84 29.84 29.38 29.61 226.3 Thousand
12 Jan, 2010 30.28 30.33 30.28 30.28 5100.00
11 Jan, 2010 30.28 30.28 30.28 30.28 3700.00