Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 27.12 27.12 26.89 26.98 47.4 Thousand
05 Feb, 2010 27.55 27.57 27.12 27.57 1800.00
04 Feb, 2010 27.12 27.35 27.12 27.35 29.4 Thousand
03 Feb, 2010 27.21 27.21 26.89 26.89 5200.00
02 Feb, 2010 27.57 27.57 27.57 27.57 600.00
01 Feb, 2010 27.35 27.57 27.35 27.57 3500.00
29 Jan, 2010 27.89 27.89 27.57 27.69 30.7 Thousand
28 Jan, 2010 28.02 28.02 27.8 27.8 10.4 Thousand
27 Jan, 2010 27.62 28.02 27.62 27.8 77 Thousand
26 Jan, 2010 28.02 28.02 27.8 27.8 300.00