Charter Communications Inc (CHTR)

USD 261.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2014 118.7 127.23 118.7 123.78 4.41 Million
24 Jan, 2014 119.7 120.74 118.04 118.8 1.31 Million
23 Jan, 2014 121.66 121.8 120.33 120.65 722.2 Thousand
22 Jan, 2014 120.72 122.18 119.87 122.04 629.4 Thousand
21 Jan, 2014 121.4 122.21 120.4 120.68 1.16 Million
17 Jan, 2014 121.64 122.51 121.14 121.4 985.2 Thousand
16 Jan, 2014 123.18 124.21 119.73 122.0 938.7 Thousand
15 Jan, 2014 124.3 124.66 121.99 122.98 1.37 Million
14 Jan, 2014 121.9 124.42 121.25 124.16 1.76 Million
13 Jan, 2014 122.88 123.29 120.67 121.33 914.7 Thousand