Charter Communications Inc (CHTR)

USD 265.58

(0.93%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2013 127.18 128.5 125.82 126.1 527.9 Thousand
12 Aug, 2013 127.48 127.74 119.41 126.56 1.2 Million
09 Aug, 2013 127.65 128.58 126.52 128.27 506.5 Thousand
08 Aug, 2013 129.85 131.0 127.22 128.06 566.5 Thousand
07 Aug, 2013 126.27 129.95 124.66 129.63 1.14 Million
06 Aug, 2013 131.0 133.74 125.39 127.05 1.22 Million
05 Aug, 2013 132.48 134.44 128.66 130.15 2.01 Million
02 Aug, 2013 128.0 137.29 127.19 134.0 2.57 Million
01 Aug, 2013 125.75 129.5 125.75 127.96 880.3 Thousand
31 Jul, 2013 124.58 126.65 123.87 125.74 792.8 Thousand