Charter Communications Inc (CHTR)

USD 263.63

(-2.05%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2013 126.7 127.03 125.15 125.69 677.1 Thousand
26 Jul, 2013 126.82 127.36 125.73 126.61 544.8 Thousand
25 Jul, 2013 128.02 128.99 126.86 127.75 825.1 Thousand
24 Jul, 2013 127.77 129.1 126.94 128.22 4.73 Million
23 Jul, 2013 129.34 129.96 126.31 127.77 1.34 Million
22 Jul, 2013 127.88 128.62 127.04 128.19 933.4 Thousand
19 Jul, 2013 126.06 129.51 126.06 128.31 2.01 Million
18 Jul, 2013 124.66 125.65 123.31 124.57 614.3 Thousand
17 Jul, 2013 124.25 125.53 123.19 124.15 1.15 Million
16 Jul, 2013 124.4 125.54 123.38 123.82 1.27 Million