Charter Communications Inc (CHTR)

USD 269.15

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 119.75 128.57 118.93 123.81 1.62 Million
26 Jun, 2013 118.31 120.66 118.0 119.0 948.7 Thousand
25 Jun, 2013 118.95 119.93 117.66 117.77 1.33 Million
24 Jun, 2013 118.95 120.77 116.45 118.44 1.12 Million
21 Jun, 2013 114.35 120.6 114.35 119.68 2.46 Million
20 Jun, 2013 117.54 117.64 113.79 114.05 865.6 Thousand
19 Jun, 2013 118.12 119.0 117.26 117.8 711.4 Thousand
18 Jun, 2013 117.28 119.85 116.75 117.95 751.9 Thousand
17 Jun, 2013 117.51 119.24 116.61 117.72 1.08 Million
14 Jun, 2013 110.67 117.09 110.22 116.61 1.59 Million