Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 112.49 113.16 111.64 112.69 427.5 Thousand
04 Sep, 2013 111.47 112.98 111.47 112.6 534.9 Thousand
03 Sep, 2013 110.88 112.32 110.33 111.24 753.4 Thousand
30 Aug, 2013 109.62 110.24 108.8 109.76 538.9 Thousand
29 Aug, 2013 107.83 110.22 107.63 109.29 856 Thousand
28 Aug, 2013 109.27 109.92 107.96 108.48 788.3 Thousand
27 Aug, 2013 110.23 110.7 109.23 109.39 1.07 Million
26 Aug, 2013 110.85 112.44 110.25 110.44 406 Thousand
23 Aug, 2013 112.76 113.72 110.7 110.92 681.4 Thousand
22 Aug, 2013 111.07 113.11 111.07 112.05 292.3 Thousand