Charter Communications Inc (CHTR)

USD 269.15

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 112.96 113.14 111.33 111.81 583.5 Thousand
29 May, 2013 113.36 114.43 112.6 112.65 693.9 Thousand
28 May, 2013 114.53 115.45 113.6 114.1 621.2 Thousand
24 May, 2013 113.04 113.04 111.74 112.85 625.2 Thousand
23 May, 2013 111.47 113.64 111.47 113.54 412.5 Thousand
22 May, 2013 113.52 115.13 112.39 112.94 907.3 Thousand
21 May, 2013 111.78 114.82 111.37 114.0 699.4 Thousand
20 May, 2013 112.54 113.31 111.22 111.41 702.6 Thousand
17 May, 2013 114.64 114.72 112.04 112.14 912.9 Thousand
16 May, 2013 114.73 116.42 113.25 113.61 1.19 Million