Charter Communications Inc (CHTR)

USD 269.15

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 111.62 111.94 110.86 110.89 1.12 Million
12 Jun, 2013 112.91 113.8 111.25 111.39 812.5 Thousand
11 Jun, 2013 111.99 113.7 111.17 112.46 1.09 Million
10 Jun, 2013 114.87 115.15 112.25 112.53 1.07 Million
07 Jun, 2013 113.36 114.6 112.39 113.91 526.1 Thousand
06 Jun, 2013 113.92 114.47 111.47 112.63 755.4 Thousand
05 Jun, 2013 114.62 116.1 113.92 113.92 1.2 Million
04 Jun, 2013 111.43 115.41 111.43 114.95 1.08 Million
03 Jun, 2013 112.74 112.74 109.63 111.62 752.7 Thousand
31 May, 2013 111.21 113.39 111.21 112.0 851.5 Thousand