Charter Communications Inc (CHTR)

USD 266.67

(-1.99%)

Historical Prices

Date Open High Low Close Volume
14 May, 2013 111.42 114.03 111.09 113.78 1.05 Million
13 May, 2013 109.92 112.09 109.86 111.65 757.5 Thousand
10 May, 2013 110.33 112.1 110.06 110.06 1.29 Million
09 May, 2013 109.16 110.55 109.16 110.13 802.6 Thousand
08 May, 2013 108.76 110.49 107.66 110.04 1.62 Million
07 May, 2013 104.93 111.44 104.93 109.69 1.63 Million
06 May, 2013 104.64 105.77 104.15 105.03 875.4 Thousand
03 May, 2013 103.89 105.29 103.71 104.61 713.3 Thousand
02 May, 2013 101.83 103.21 101.28 103.13 686.1 Thousand
01 May, 2013 100.48 101.72 100.48 101.17 614.4 Thousand