Charter Communications Inc (CHTR)

USD 263.63

(-2.05%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2013 104.43 104.43 101.49 102.73 962.2 Thousand
17 Apr, 2013 104.64 105.39 103.22 104.03 491.1 Thousand
16 Apr, 2013 104.24 105.2 102.95 104.91 492.3 Thousand
15 Apr, 2013 104.26 104.26 102.89 103.08 425.1 Thousand
12 Apr, 2013 104.19 105.47 104.19 105.06 526.3 Thousand
11 Apr, 2013 103.77 104.84 103.29 104.84 489.6 Thousand
10 Apr, 2013 104.46 104.84 102.97 103.67 767.2 Thousand
09 Apr, 2013 104.83 105.09 103.11 103.58 574 Thousand
08 Apr, 2013 105.45 106.98 103.65 104.75 727.5 Thousand
05 Apr, 2013 102.66 105.5 101.6 105.49 1.06 Million