Charter Communications Inc (CHTR)

USD 273.44

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 104.65 105.29 102.96 103.78 391.2 Thousand
28 Mar, 2013 104.43 105.07 103.84 104.18 586 Thousand
27 Mar, 2013 102.62 105.55 102.62 104.29 807.3 Thousand
26 Mar, 2013 102.9 103.2 102.32 102.99 903.5 Thousand
25 Mar, 2013 103.5 103.9 102.06 102.44 1.37 Million
22 Mar, 2013 102.6 103.29 102.0 103.28 2.97 Million
21 Mar, 2013 104.28 104.9 101.48 102.36 2.07 Million
20 Mar, 2013 101.0 106.29 100.75 105.77 2.54 Million
19 Mar, 2013 99.65 100.65 97.88 100.38 4.22 Million
18 Mar, 2013 88.93 99.93 88.7 98.04 5.33 Million