Charter Communications Inc (CHTR)

USD 273.44

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 102.17 102.17 100.71 101.62 294.6 Thousand
26 Apr, 2013 100.99 102.64 100.03 101.64 445.4 Thousand
25 Apr, 2013 102.79 103.3 100.92 101.11 696.8 Thousand
24 Apr, 2013 104.85 105.15 101.02 103.05 756.7 Thousand
23 Apr, 2013 104.3 105.57 103.38 104.41 619.4 Thousand
22 Apr, 2013 104.1 104.55 102.49 103.85 681.5 Thousand
19 Apr, 2013 103.22 103.43 102.44 103.04 663.9 Thousand
18 Apr, 2013 104.43 104.43 101.49 102.73 962.2 Thousand
17 Apr, 2013 104.64 105.39 103.22 104.03 491.1 Thousand
16 Apr, 2013 104.24 105.2 102.95 104.91 492.3 Thousand