Charter Communications Inc (CHTR)

USD 273.44

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 85.77 86.92 85.77 86.49 1.02 Million
28 Feb, 2013 86.94 87.25 84.21 86.39 1.61 Million
27 Feb, 2013 87.4 89.14 85.85 87.13 1.34 Million
26 Feb, 2013 83.99 86.98 83.33 86.74 2 Million
25 Feb, 2013 83.89 85.56 82.92 83.3 1.6 Million
22 Feb, 2013 79.31 86.32 76.25 85.02 4.16 Million
21 Feb, 2013 78.0 78.05 76.19 77.03 1.12 Million
20 Feb, 2013 79.49 79.74 77.93 77.99 567.5 Thousand
19 Feb, 2013 79.82 79.98 79.07 79.39 411.4 Thousand
15 Feb, 2013 79.47 79.67 79.22 79.54 680.5 Thousand