Charter Communications Inc (CHTR)

USD 277.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2013 80.87 80.91 79.68 80.03 769.6 Thousand
12 Feb, 2013 79.55 80.01 79.24 80.0 444.3 Thousand
11 Feb, 2013 80.56 80.56 79.18 79.31 365.2 Thousand
08 Feb, 2013 80.5 81.67 80.02 80.89 410.9 Thousand
07 Feb, 2013 80.71 82.61 78.79 80.63 1.18 Million
06 Feb, 2013 78.07 82.15 78.07 81.05 970.1 Thousand
05 Feb, 2013 77.26 83.55 77.26 81.53 2.3 Million
04 Feb, 2013 77.58 78.39 76.59 76.67 626.9 Thousand
01 Feb, 2013 78.06 78.78 76.78 78.04 1.9 Million
31 Jan, 2013 81.44 81.94 77.97 77.97 2.69 Million