Charter Communications Inc (CHTR)

USD 277.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2013 77.73 78.71 77.68 78.32 282.6 Thousand
14 Jan, 2013 78.28 78.8 77.74 78.18 423.9 Thousand
11 Jan, 2013 79.0 79.02 78.09 78.39 572.1 Thousand
10 Jan, 2013 79.03 79.2 78.45 79.0 953.4 Thousand
09 Jan, 2013 77.5 78.75 77.33 78.6 872.1 Thousand
08 Jan, 2013 77.54 77.57 76.28 77.2 482.3 Thousand
07 Jan, 2013 77.18 77.67 76.73 77.4 562.2 Thousand
04 Jan, 2013 78.31 78.31 77.36 77.6 702.8 Thousand
03 Jan, 2013 78.0 78.96 77.37 77.98 558.5 Thousand
02 Jan, 2013 77.5 78.67 77.03 78.1 872.6 Thousand