Charter Communications Inc (CHTR)

USD 277.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2012 69.01 69.62 68.44 68.68 330.6 Thousand
13 Dec, 2012 69.73 69.97 68.61 69.08 480 Thousand
12 Dec, 2012 69.86 70.32 69.35 69.61 669.9 Thousand
11 Dec, 2012 69.76 69.99 69.13 69.59 810.3 Thousand
10 Dec, 2012 70.47 70.47 69.28 69.76 539.4 Thousand
07 Dec, 2012 69.78 70.71 69.5 70.43 923 Thousand
06 Dec, 2012 69.64 70.37 68.96 69.6 700.9 Thousand
05 Dec, 2012 70.13 70.77 69.61 69.74 924.3 Thousand
04 Dec, 2012 69.83 70.93 69.6 70.45 1.44 Million
03 Dec, 2012 70.85 70.86 70.09 70.45 624.6 Thousand