Charter Communications Inc (CHTR)

USD 277.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2012 71.03 71.46 70.3 70.85 1.82 Million
29 Nov, 2012 71.1 72.37 70.34 71.31 1.66 Million
28 Nov, 2012 69.78 70.6 69.64 70.29 567.7 Thousand
27 Nov, 2012 70.19 70.47 69.86 70.29 663 Thousand
26 Nov, 2012 70.03 70.34 69.36 70.28 675.2 Thousand
23 Nov, 2012 70.19 70.47 69.7 70.0 196.9 Thousand
21 Nov, 2012 69.87 70.85 69.59 69.87 1.7 Million
20 Nov, 2012 69.11 71.67 68.8 70.31 590.7 Thousand
19 Nov, 2012 69.93 69.96 68.49 68.64 388.5 Thousand
16 Nov, 2012 68.33 69.98 68.2 69.27 524.5 Thousand