Charter Communications Inc (CHTR)

USD 277.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 77.2 77.99 76.81 77.75 599.3 Thousand
31 Oct, 2012 76.55 77.81 75.99 77.41 533.7 Thousand
26 Oct, 2012 75.8 76.73 75.42 76.57 432 Thousand
25 Oct, 2012 76.91 77.62 76.02 76.19 299.8 Thousand
24 Oct, 2012 76.28 77.07 75.64 76.09 758 Thousand
23 Oct, 2012 77.22 79.95 75.31 76.19 1.17 Million
22 Oct, 2012 78.14 79.08 77.61 78.17 650.4 Thousand
19 Oct, 2012 78.41 78.58 77.12 78.54 854 Thousand
18 Oct, 2012 77.3 78.68 76.99 78.51 317.3 Thousand
17 Oct, 2012 76.47 78.29 76.47 77.69 405.2 Thousand