Charter Communications Inc (CHTR)
USD 277.58
(2.76%)
USD 277.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2012 | 75.06 | 76.76 | 75.06 | 75.5 | 752.1 Thousand |
| 01 Oct, 2012 | 75.34 | 76.04 | 74.6 | 75.01 | 497.8 Thousand |
| 28 Sep, 2012 | 75.03 | 75.74 | 74.07 | 75.06 | 623.9 Thousand |
| 27 Sep, 2012 | 75.05 | 75.89 | 74.42 | 75.21 | 656.7 Thousand |
| 26 Sep, 2012 | 75.35 | 75.47 | 73.01 | 74.89 | 1.15 Million |
| 25 Sep, 2012 | 76.86 | 77.1 | 75.36 | 75.44 | 703.2 Thousand |
| 24 Sep, 2012 | 77.83 | 78.82 | 75.66 | 76.37 | 1.28 Million |
| 21 Sep, 2012 | 80.97 | 81.85 | 78.7 | 79.43 | 921.7 Thousand |
| 20 Sep, 2012 | 79.94 | 80.87 | 79.77 | 80.28 | 242.5 Thousand |
| 19 Sep, 2012 | 80.0 | 80.56 | 79.17 | 80.38 | 834.8 Thousand |
CHX
CHYM
CIFR
CHRS
CHRW
CHSN