Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 70.06 71.12 69.64 70.6 872.6 Thousand
31 Dec, 2012 66.82 69.33 66.15 68.92 758.3 Thousand
28 Dec, 2012 65.9 66.92 65.7 66.52 443.4 Thousand
27 Dec, 2012 66.01 66.74 65.5 66.6 465.4 Thousand
26 Dec, 2012 66.52 67.46 65.69 66.21 415.5 Thousand
24 Dec, 2012 66.66 66.75 66.05 66.38 193.9 Thousand
21 Dec, 2012 65.13 66.62 64.79 66.38 823.1 Thousand
20 Dec, 2012 66.84 67.41 66.04 66.18 1.22 Million
19 Dec, 2012 67.21 67.8 65.6 66.94 1.23 Million
18 Dec, 2012 64.21 67.47 64.08 67.02 1.56 Million