USD 277.58
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2012 | 80.2 | 80.73 | 79.8 | 79.89 | 316.9 Thousand |
17 Sep, 2012 | 82.71 | 82.74 | 80.47 | 80.74 | 389.7 Thousand |
14 Sep, 2012 | 81.54 | 83.41 | 81.43 | 82.54 | 421.8 Thousand |
13 Sep, 2012 | 79.94 | 82.27 | 79.71 | 81.63 | 484.9 Thousand |
12 Sep, 2012 | 78.86 | 82.21 | 78.66 | 80.2 | 1.04 Million |
11 Sep, 2012 | 78.06 | 79.72 | 77.38 | 78.9 | 663.2 Thousand |
10 Sep, 2012 | 78.22 | 78.66 | 77.68 | 77.8 | 272.6 Thousand |
07 Sep, 2012 | 79.06 | 79.21 | 77.93 | 78.15 | 388.2 Thousand |
06 Sep, 2012 | 78.75 | 79.36 | 78.1 | 79.28 | 357.4 Thousand |
05 Sep, 2012 | 77.32 | 79.59 | 76.95 | 78.16 | 483.5 Thousand |
CHX
CHYM
CIFR
CHRS
CHRW
CHSN