Charter Communications Inc (CHTR)

USD 277.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2012 80.2 80.73 79.8 79.89 316.9 Thousand
17 Sep, 2012 82.71 82.74 80.47 80.74 389.7 Thousand
14 Sep, 2012 81.54 83.41 81.43 82.54 421.8 Thousand
13 Sep, 2012 79.94 82.27 79.71 81.63 484.9 Thousand
12 Sep, 2012 78.86 82.21 78.66 80.2 1.04 Million
11 Sep, 2012 78.06 79.72 77.38 78.9 663.2 Thousand
10 Sep, 2012 78.22 78.66 77.68 77.8 272.6 Thousand
07 Sep, 2012 79.06 79.21 77.93 78.15 388.2 Thousand
06 Sep, 2012 78.75 79.36 78.1 79.28 357.4 Thousand
05 Sep, 2012 77.32 79.59 76.95 78.16 483.5 Thousand