Charter Communications Inc (CHTR)

USD 277.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2012 77.57 77.8 76.73 77.08 301.5 Thousand
31 Aug, 2012 77.05 78.33 76.92 77.8 210.6 Thousand
30 Aug, 2012 76.5 77.24 76.43 77.0 193.5 Thousand
29 Aug, 2012 76.66 76.99 75.91 76.46 313.5 Thousand
28 Aug, 2012 76.93 77.49 76.63 76.76 234.3 Thousand
27 Aug, 2012 78.18 78.18 77.24 77.24 151.1 Thousand
24 Aug, 2012 76.56 78.13 76.38 77.73 324.9 Thousand
23 Aug, 2012 77.15 77.15 75.97 76.38 587.9 Thousand
22 Aug, 2012 77.11 77.7 76.74 77.11 284.9 Thousand
21 Aug, 2012 77.87 78.63 77.04 77.28 299.3 Thousand