Charter Communications Inc (CHTR)

USD 267.98

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 78.83 79.29 77.31 77.8 462.4 Thousand
16 Aug, 2012 79.6 80.1 78.46 78.5 640.6 Thousand
15 Aug, 2012 78.74 80.09 78.69 79.8 612.4 Thousand
14 Aug, 2012 79.01 80.57 78.45 78.5 1.48 Million
13 Aug, 2012 77.71 79.02 77.16 78.91 843.5 Thousand
10 Aug, 2012 75.8 78.36 75.2 77.93 726.7 Thousand
09 Aug, 2012 74.63 76.25 74.5 75.51 2.37 Million
08 Aug, 2012 75.5 76.12 74.91 76.01 730.3 Thousand
07 Aug, 2012 77.9 78.9 73.52 76.68 1.82 Million
06 Aug, 2012 80.0 80.1 77.36 77.59 718.7 Thousand