Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 61.77 63.26 61.65 62.62 524.5 Thousand
15 Nov, 2012 61.11 62.0 60.62 61.96 779 Thousand
14 Nov, 2012 62.45 62.48 60.73 61.02 667.3 Thousand
13 Nov, 2012 61.91 62.51 61.7 62.32 675.1 Thousand
12 Nov, 2012 62.62 63.0 61.82 62.38 467 Thousand
09 Nov, 2012 61.69 63.03 61.47 62.12 512.4 Thousand
08 Nov, 2012 63.16 63.24 61.65 61.71 704.4 Thousand
07 Nov, 2012 64.05 64.74 62.38 62.8 1.94 Million
06 Nov, 2012 63.29 65.64 63.29 64.74 2.56 Million
05 Nov, 2012 65.99 66.21 64.25 65.94 1.86 Million