Charter Communications Inc (CHTR)

USD 267.98

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 78.58 80.22 78.07 79.93 526.9 Thousand
02 Aug, 2012 77.97 78.83 77.58 78.3 547.4 Thousand
01 Aug, 2012 77.7 79.02 77.49 78.34 474.5 Thousand
31 Jul, 2012 77.0 77.8 76.06 76.92 529.4 Thousand
30 Jul, 2012 76.16 77.67 76.16 77.46 726.3 Thousand
27 Jul, 2012 75.96 76.85 75.8 76.35 516.9 Thousand
26 Jul, 2012 75.07 76.08 74.49 75.8 687.2 Thousand
25 Jul, 2012 73.22 74.39 72.77 74.2 546.3 Thousand
24 Jul, 2012 73.52 73.68 72.52 72.92 271.5 Thousand
23 Jul, 2012 73.92 74.06 73.15 73.52 458.2 Thousand