Charter Communications Inc (CHTR)

USD 267.98

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 71.66 72.55 71.28 72.08 140.6 Thousand
05 Jul, 2012 71.97 72.48 71.14 72.24 244.6 Thousand
03 Jul, 2012 72.33 72.53 71.9 72.21 141.1 Thousand
02 Jul, 2012 71.12 72.12 70.7 72.05 710.8 Thousand
29 Jun, 2012 70.95 71.86 70.3 70.87 693.5 Thousand
28 Jun, 2012 69.56 70.0 69.16 70.0 263 Thousand
27 Jun, 2012 67.96 70.28 67.88 69.65 544.8 Thousand
26 Jun, 2012 66.99 67.86 66.51 67.7 345.8 Thousand
25 Jun, 2012 67.24 67.78 66.36 66.61 522.8 Thousand
22 Jun, 2012 67.51 68.31 66.86 67.91 982.7 Thousand