Charter Communications Inc (CHTR)

USD 267.98

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 64.57 65.6 63.68 63.81 676.1 Thousand
06 Jun, 2012 63.65 64.06 63.13 63.75 450.7 Thousand
05 Jun, 2012 61.4 63.54 61.14 63.51 787.6 Thousand
04 Jun, 2012 61.51 61.79 60.46 61.28 262 Thousand
01 Jun, 2012 62.4 62.55 61.0 61.31 290.6 Thousand
31 May, 2012 63.86 63.86 61.66 62.7 2.1 Million
30 May, 2012 63.92 64.43 63.0 63.19 415 Thousand
29 May, 2012 64.88 65.39 63.74 64.63 1.02 Million
25 May, 2012 64.35 64.5 63.6 64.27 386.4 Thousand
24 May, 2012 64.66 65.04 63.36 64.21 437.2 Thousand