Charter Communications Inc (CHTR)

USD 267.98

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 64.3 67.83 62.96 67.14 1.28 Million
08 May, 2012 61.1 66.18 59.95 64.97 1.67 Million
07 May, 2012 61.27 61.88 60.77 61.82 347.8 Thousand
04 May, 2012 62.25 62.73 60.93 61.57 247.2 Thousand
03 May, 2012 62.32 62.73 62.2 62.35 330.7 Thousand
02 May, 2012 60.93 62.56 60.93 62.24 350.9 Thousand
01 May, 2012 60.39 61.4 60.28 61.02 644.4 Thousand
30 Apr, 2012 60.47 60.74 60.18 60.47 209.1 Thousand
27 Apr, 2012 61.02 61.38 60.35 60.42 313.4 Thousand
26 Apr, 2012 60.61 61.14 60.42 60.95 293.9 Thousand