Charter Communications Inc (CHTR)

USD 267.98

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 63.95 64.64 62.76 64.61 398 Thousand
22 May, 2012 64.07 65.11 64.0 64.65 1.16 Million
21 May, 2012 62.26 63.73 61.49 63.63 447.5 Thousand
18 May, 2012 63.9 63.9 61.34 61.68 575 Thousand
17 May, 2012 65.1 65.66 63.29 63.34 429.4 Thousand
16 May, 2012 66.15 67.22 65.22 65.3 728.2 Thousand
15 May, 2012 66.52 66.52 65.31 65.49 384.5 Thousand
14 May, 2012 66.76 67.35 65.91 66.23 426.2 Thousand
11 May, 2012 67.36 67.95 66.73 67.49 519.9 Thousand
10 May, 2012 67.23 68.62 67.15 67.7 491 Thousand