Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 69.9 71.95 69.56 70.66 483.5 Thousand
04 Sep, 2012 70.12 70.33 69.36 69.68 301.5 Thousand
31 Aug, 2012 69.65 70.81 69.54 70.33 210.6 Thousand
30 Aug, 2012 69.16 69.83 69.09 69.61 193.5 Thousand
29 Aug, 2012 69.3 69.6 68.62 69.12 313.5 Thousand
28 Aug, 2012 69.54 70.05 69.27 69.39 234.3 Thousand
27 Aug, 2012 70.67 70.67 69.83 69.83 151.1 Thousand
24 Aug, 2012 69.21 70.63 69.05 70.27 324.9 Thousand
23 Aug, 2012 69.74 69.74 68.68 69.05 587.9 Thousand
22 Aug, 2012 69.71 70.24 69.37 69.71 284.9 Thousand