Charter Communications Inc (CHTR)

USD 267.98

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 69.55 69.97 67.29 67.44 253.7 Thousand
20 Jun, 2012 68.95 69.97 68.82 69.4 637.2 Thousand
19 Jun, 2012 67.98 69.29 67.35 68.98 656.3 Thousand
18 Jun, 2012 66.51 67.69 66.39 67.63 362.9 Thousand
15 Jun, 2012 65.81 67.06 65.66 66.89 439.6 Thousand
14 Jun, 2012 64.85 66.0 64.63 65.89 414.5 Thousand
13 Jun, 2012 64.65 65.29 64.04 64.93 1.07 Million
12 Jun, 2012 63.46 64.79 63.46 64.73 596.8 Thousand
11 Jun, 2012 64.41 64.8 63.36 63.39 261.4 Thousand
08 Jun, 2012 63.88 64.16 62.96 64.12 181 Thousand