Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 68.57 70.06 68.27 69.39 540.2 Thousand
02 Oct, 2012 67.85 69.39 67.85 68.25 752.1 Thousand
01 Oct, 2012 68.11 68.74 67.44 67.81 497.8 Thousand
28 Sep, 2012 67.83 68.47 66.96 67.85 623.9 Thousand
27 Sep, 2012 67.85 68.6 67.28 67.99 656.7 Thousand
26 Sep, 2012 68.12 68.22 66.0 67.7 1.15 Million
25 Sep, 2012 69.48 69.7 68.13 68.2 703.2 Thousand
24 Sep, 2012 70.36 71.25 68.4 69.04 1.28 Million
21 Sep, 2012 73.2 73.99 71.14 71.8 921.7 Thousand
20 Sep, 2012 72.27 73.11 72.11 72.57 242.5 Thousand