Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 70.42 71.33 66.46 69.32 1.82 Million
06 Aug, 2012 72.32 72.41 69.93 70.14 718.7 Thousand
03 Aug, 2012 71.04 72.52 70.58 72.26 526.9 Thousand
02 Aug, 2012 70.48 71.26 70.13 70.78 547.4 Thousand
01 Aug, 2012 70.24 71.43 70.05 70.82 474.5 Thousand
31 Jul, 2012 69.61 70.33 68.76 69.54 529.4 Thousand
30 Jul, 2012 68.85 70.21 68.85 70.02 726.3 Thousand
27 Jul, 2012 68.67 69.47 68.52 69.02 516.9 Thousand
26 Jul, 2012 67.86 68.78 67.34 68.52 687.2 Thousand
25 Jul, 2012 66.19 67.25 65.78 67.08 546.3 Thousand