Charter Communications Inc (CHTR)

USD 267.98

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 60.73 60.93 60.35 60.63 368.6 Thousand
24 Apr, 2012 60.13 60.77 59.83 60.17 244.2 Thousand
23 Apr, 2012 61.85 61.87 60.12 60.2 486.9 Thousand
20 Apr, 2012 61.65 62.28 61.54 61.96 231.3 Thousand
19 Apr, 2012 61.1 61.49 60.8 61.45 275.2 Thousand
18 Apr, 2012 61.11 61.26 60.73 61.16 194 Thousand
17 Apr, 2012 60.78 61.54 60.71 61.31 357.6 Thousand
16 Apr, 2012 61.18 61.18 60.16 60.34 155.5 Thousand
13 Apr, 2012 61.1 61.22 60.69 60.97 243.3 Thousand
12 Apr, 2012 60.76 61.13 60.21 61.06 310.1 Thousand