Charter Communications Inc (CHTR)

USD 267.98

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 59.96 60.9 59.48 60.56 415.2 Thousand
10 Apr, 2012 61.75 62.21 59.04 59.41 449 Thousand
09 Apr, 2012 62.2 62.34 61.4 61.66 219.6 Thousand
05 Apr, 2012 61.52 62.97 61.52 62.76 245.2 Thousand
04 Apr, 2012 62.5 62.56 61.39 61.78 376 Thousand
03 Apr, 2012 64.14 64.21 62.95 63.01 282.1 Thousand
02 Apr, 2012 63.5 64.77 63.11 64.37 223.1 Thousand
30 Mar, 2012 63.22 63.63 62.7 63.45 433.1 Thousand
29 Mar, 2012 62.84 63.59 62.79 63.11 337 Thousand
28 Mar, 2012 64.07 64.07 63.02 63.25 138.4 Thousand