Charter Communications Inc (CHTR)

USD 267.98

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 62.62 63.49 62.62 62.89 272 Thousand
12 Mar, 2012 61.21 62.5 61.0 62.47 273.7 Thousand
09 Mar, 2012 61.36 61.39 60.73 61.09 461.7 Thousand
08 Mar, 2012 61.08 61.6 60.75 61.04 317.7 Thousand
07 Mar, 2012 61.01 61.34 60.48 60.54 284.3 Thousand
06 Mar, 2012 61.91 62.19 60.45 60.9 293.6 Thousand
05 Mar, 2012 62.55 63.01 62.0 62.35 179.2 Thousand
02 Mar, 2012 62.9 63.41 62.31 62.56 192 Thousand
01 Mar, 2012 63.3 63.79 62.86 63.24 236.5 Thousand
29 Feb, 2012 63.25 63.82 62.89 63.41 359.1 Thousand