Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 60.79 61.27 59.99 60.22 522.8 Thousand
22 Jun, 2012 61.03 61.75 60.44 61.39 982.7 Thousand
21 Jun, 2012 62.87 63.25 60.83 60.97 253.7 Thousand
20 Jun, 2012 62.33 63.25 62.21 62.74 637.2 Thousand
19 Jun, 2012 61.45 62.64 60.88 62.36 656.3 Thousand
18 Jun, 2012 60.13 61.19 60.02 61.14 362.9 Thousand
15 Jun, 2012 59.49 60.62 59.36 60.47 439.6 Thousand
14 Jun, 2012 58.62 59.66 58.43 59.56 414.5 Thousand
13 Jun, 2012 58.44 59.02 57.89 58.7 1.07 Million
12 Jun, 2012 57.37 58.57 57.37 58.52 596.8 Thousand