Charter Communications Inc (CHTR)

USD 267.98

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 59.04 60.15 58.64 59.97 677.4 Thousand
10 Feb, 2012 58.44 58.76 58.18 58.59 431.7 Thousand
09 Feb, 2012 58.26 58.88 58.05 58.79 570.7 Thousand
08 Feb, 2012 57.91 58.16 57.84 58.12 391.4 Thousand
07 Feb, 2012 58.26 58.26 57.62 57.84 199 Thousand
06 Feb, 2012 57.95 58.61 57.78 58.31 94.9 Thousand
03 Feb, 2012 58.1 58.52 58.0 58.17 321.6 Thousand
02 Feb, 2012 58.48 58.69 57.56 57.8 154.4 Thousand
01 Feb, 2012 57.96 58.69 57.96 58.28 312.8 Thousand
31 Jan, 2012 57.11 57.69 56.92 57.64 193.5 Thousand