Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 60.89 61.43 60.32 61.01 519.9 Thousand
10 May, 2012 60.78 62.03 60.7 61.2 491 Thousand
09 May, 2012 58.13 61.32 56.92 60.69 1.28 Million
08 May, 2012 55.23 59.83 54.19 58.73 1.67 Million
07 May, 2012 55.39 55.94 54.94 55.89 347.8 Thousand
04 May, 2012 56.27 56.71 55.08 55.66 247.2 Thousand
03 May, 2012 56.34 56.71 56.23 56.36 330.7 Thousand
02 May, 2012 55.08 56.55 55.08 56.27 350.9 Thousand
01 May, 2012 54.59 55.51 54.49 55.16 644.4 Thousand
30 Apr, 2012 54.66 54.91 54.4 54.66 209.1 Thousand