Charter Communications Inc (CHTR)

USD 267.98

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 57.18 57.24 56.6 56.83 344.1 Thousand
27 Jan, 2012 58.09 58.47 57.47 57.61 559.6 Thousand
26 Jan, 2012 58.17 59.11 57.98 58.49 658.5 Thousand
25 Jan, 2012 56.53 57.75 56.53 57.71 594.8 Thousand
24 Jan, 2012 56.47 57.37 56.38 56.64 510.3 Thousand
23 Jan, 2012 57.01 57.29 56.05 57.0 539.5 Thousand
20 Jan, 2012 56.94 57.22 56.5 57.01 286.9 Thousand
19 Jan, 2012 56.43 57.47 56.43 56.97 425.5 Thousand
18 Jan, 2012 56.91 56.98 56.2 56.44 153.1 Thousand
17 Jan, 2012 57.37 58.38 56.78 56.97 454 Thousand