Charter Communications Inc (CHTR)

USD 267.98

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 57.45 57.65 56.86 56.96 350.1 Thousand
12 Jan, 2012 56.71 57.64 56.23 57.46 1.29 Million
11 Jan, 2012 56.54 57.12 56.12 56.15 362.2 Thousand
10 Jan, 2012 57.0 57.38 56.49 56.66 434.7 Thousand
09 Jan, 2012 56.75 56.92 56.32 56.75 341.7 Thousand
06 Jan, 2012 56.99 56.99 56.25 56.62 274.1 Thousand
05 Jan, 2012 56.77 57.0 56.13 56.98 571.7 Thousand
04 Jan, 2012 57.0 57.64 56.7 56.81 379.9 Thousand
03 Jan, 2012 57.52 57.79 57.0 57.19 792.2 Thousand
30 Dec, 2011 57.03 57.47 56.55 56.94 222.3 Thousand