Charter Communications Inc (CHTR)

USD 267.98

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 56.19 57.27 56.07 56.88 701 Thousand
28 Dec, 2011 56.23 56.23 55.03 55.96 232.5 Thousand
27 Dec, 2011 56.36 56.43 55.99 56.14 280.6 Thousand
23 Dec, 2011 55.74 56.6 55.65 56.3 833.4 Thousand
22 Dec, 2011 55.79 56.02 55.51 55.74 322.3 Thousand
21 Dec, 2011 55.3 55.9 54.89 55.6 439.4 Thousand
20 Dec, 2011 55.75 56.21 54.59 55.42 1.53 Million
19 Dec, 2011 54.25 54.68 52.51 52.74 439.9 Thousand
16 Dec, 2011 53.62 55.18 53.45 54.52 2.16 Million
15 Dec, 2011 53.18 53.65 52.67 53.1 355 Thousand