Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 55.23 55.34 54.86 55.12 243.3 Thousand
12 Apr, 2012 54.93 55.26 54.43 55.2 310.1 Thousand
11 Apr, 2012 54.2 55.05 53.77 54.75 415.2 Thousand
10 Apr, 2012 55.82 56.24 53.37 53.71 449 Thousand
09 Apr, 2012 56.23 56.36 55.51 55.74 219.6 Thousand
05 Apr, 2012 55.61 56.92 55.61 56.74 245.2 Thousand
04 Apr, 2012 56.5 56.55 55.5 55.85 376 Thousand
03 Apr, 2012 57.98 58.05 56.91 56.96 282.1 Thousand
02 Apr, 2012 57.4 58.55 57.05 58.19 223.1 Thousand
30 Mar, 2012 57.15 57.52 56.68 57.36 433.1 Thousand