Charter Communications Inc (CHTR)

USD 267.98

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2011 52.98 53.22 51.87 52.54 304.7 Thousand
13 Dec, 2011 53.4 53.97 52.47 52.67 190.6 Thousand
12 Dec, 2011 52.21 52.98 51.79 52.81 215.1 Thousand
09 Dec, 2011 51.21 53.0 51.21 52.94 310 Thousand
08 Dec, 2011 52.71 52.86 51.0 51.17 144 Thousand
07 Dec, 2011 53.08 53.31 52.57 52.94 323 Thousand
06 Dec, 2011 51.74 53.02 51.72 52.97 268.9 Thousand
05 Dec, 2011 53.26 53.58 51.72 52.04 389.4 Thousand
02 Dec, 2011 52.62 53.27 52.52 53.08 521.4 Thousand
01 Dec, 2011 52.79 53.39 52.36 52.81 391 Thousand