Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 57.22 57.67 56.83 57.17 236.5 Thousand
29 Feb, 2012 57.18 57.69 56.85 57.32 359.1 Thousand
28 Feb, 2012 57.58 57.76 56.95 57.46 416.7 Thousand
27 Feb, 2012 56.96 58.21 55.54 57.47 462 Thousand
24 Feb, 2012 57.49 57.72 56.83 57.34 257.8 Thousand
23 Feb, 2012 56.57 57.49 56.55 57.4 205.2 Thousand
22 Feb, 2012 56.88 57.2 56.19 56.7 195.9 Thousand
21 Feb, 2012 56.88 56.97 56.43 56.68 177.3 Thousand
17 Feb, 2012 56.41 56.96 56.15 56.82 247.9 Thousand
16 Feb, 2012 56.33 56.51 55.96 56.51 454 Thousand