Charter Communications Inc (CHTR)

USD 266.62

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 48.6 49.29 48.54 49.0 112.9 Thousand
14 Oct, 2011 49.19 49.44 48.77 49.04 69.8 Thousand
13 Oct, 2011 48.61 49.01 48.12 48.57 134.6 Thousand
12 Oct, 2011 48.64 49.48 48.64 49.08 144.4 Thousand
11 Oct, 2011 48.17 48.93 48.06 48.44 187.2 Thousand
10 Oct, 2011 47.52 49.0 47.51 48.65 134.2 Thousand
07 Oct, 2011 47.47 47.93 46.52 46.63 110.9 Thousand
06 Oct, 2011 46.46 47.63 46.04 47.18 190.6 Thousand
05 Oct, 2011 45.28 46.78 44.82 46.59 389 Thousand
04 Oct, 2011 43.09 45.12 41.84 45.1 562.7 Thousand