USD 266.62
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2011 | 46.58 | 47.34 | 43.66 | 43.67 | 519.7 Thousand |
30 Sep, 2011 | 47.27 | 47.85 | 46.7 | 46.84 | 241.6 Thousand |
29 Sep, 2011 | 49.93 | 50.8 | 47.16 | 48.12 | 331.5 Thousand |
28 Sep, 2011 | 50.67 | 51.27 | 48.99 | 49.2 | 376.2 Thousand |
27 Sep, 2011 | 50.12 | 51.23 | 49.56 | 50.05 | 252.3 Thousand |
26 Sep, 2011 | 47.88 | 49.35 | 46.54 | 49.21 | 253.3 Thousand |
23 Sep, 2011 | 46.1 | 47.68 | 46.1 | 47.58 | 218.7 Thousand |
22 Sep, 2011 | 46.95 | 47.71 | 45.69 | 46.27 | 187.6 Thousand |
21 Sep, 2011 | 49.38 | 50.11 | 48.16 | 48.16 | 160.6 Thousand |
20 Sep, 2011 | 49.32 | 50.18 | 49.32 | 49.45 | 222.7 Thousand |
CHX
CHYM
CIFR
CHRS
CHRW
CHSN