Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 52.0 52.24 51.53 51.7 792.2 Thousand
30 Dec, 2011 51.56 51.95 51.12 51.47 222.3 Thousand
29 Dec, 2011 50.8 51.77 50.69 51.42 701 Thousand
28 Dec, 2011 50.83 50.83 49.75 50.59 232.5 Thousand
27 Dec, 2011 50.95 51.01 50.62 50.75 280.6 Thousand
23 Dec, 2011 50.39 51.17 50.31 50.9 833.4 Thousand
22 Dec, 2011 50.43 50.64 50.18 50.39 322.3 Thousand
21 Dec, 2011 49.99 50.53 49.62 50.26 439.4 Thousand
20 Dec, 2011 50.4 50.81 49.35 50.1 1.53 Million
19 Dec, 2011 49.04 49.43 47.47 47.68 439.9 Thousand