Charter Communications Inc (CHTR)

USD 266.62

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 48.62 49.35 47.62 49.11 184.3 Thousand
16 Sep, 2011 49.5 49.95 49.1 49.34 249.3 Thousand
15 Sep, 2011 49.65 50.0 49.07 49.43 261.6 Thousand
14 Sep, 2011 48.04 49.58 47.76 49.23 212.8 Thousand
13 Sep, 2011 47.04 48.18 46.64 47.64 224.4 Thousand
12 Sep, 2011 46.1 47.13 45.83 46.86 339.2 Thousand
09 Sep, 2011 48.46 48.9 46.41 46.71 321.4 Thousand
08 Sep, 2011 49.35 49.89 48.65 48.89 433.9 Thousand
07 Sep, 2011 48.7 50.27 48.69 49.62 225.8 Thousand
06 Sep, 2011 48.0 48.44 46.93 47.91 368.4 Thousand